TriMas Corp (TRS)
26.88
+0.43
(+1.63%)
USD |
NASDAQ |
May 09, 16:00
26.88
0.00 (0.00%)
After-Hours: 17:52
TriMas Price: 26.88 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 26.05 | 26.60 | 25.96 | 26.45 | 165750.0 |
May 07, 2024 | 25.97 | 26.34 | 25.87 | 26.25 | 244891.0 |
May 06, 2024 | 26.56 | 26.69 | 25.94 | 26.06 | 184878.0 |
May 03, 2024 | 26.50 | 26.50 | 26.04 | 26.21 | 220374.0 |
May 02, 2024 | 26.00 | 26.44 | 25.90 | 26.22 | 215709.0 |
May 01, 2024 | 26.19 | 26.62 | 25.73 | 25.79 | 386840.0 |
Apr 30, 2024 | 27.02 | 27.02 | 25.96 | 25.99 | 480013.0 |
Apr 29, 2024 | 26.62 | 26.89 | 26.62 | 26.75 | 167357.0 |
Apr 26, 2024 | 26.10 | 26.91 | 26.07 | 26.48 | 400668.0 |
Apr 25, 2024 | 26.08 | 26.10 | 25.63 | 25.93 | 477617.0 |
Apr 24, 2024 | 26.08 | 26.40 | 26.06 | 26.28 | 501400.0 |
Apr 23, 2024 | 25.77 | 26.28 | 25.77 | 26.25 | 342759.0 |
Apr 22, 2024 | 26.04 | 26.52 | 25.81 | 25.88 | 481410.0 |
Apr 19, 2024 | 25.38 | 26.11 | 25.38 | 26.06 | 456109.0 |
Apr 18, 2024 | 25.19 | 25.56 | 25.14 | 25.48 | 340206.0 |
Apr 17, 2024 | 25.42 | 25.56 | 25.03 | 25.04 | 221183.0 |
Apr 16, 2024 | 25.18 | 25.31 | 25.04 | 25.21 | 241503.0 |
Apr 15, 2024 | 25.53 | 25.53 | 25.27 | 25.38 | 113625.0 |
Apr 12, 2024 | 25.68 | 25.87 | 25.22 | 25.35 | 164191.0 |
Apr 11, 2024 | 25.83 | 26.36 | 25.38 | 25.82 | 133173.0 |
Apr 10, 2024 | 25.69 | 25.90 | 25.61 | 25.73 | 186022.0 |
Apr 09, 2024 | 26.18 | 26.32 | 26.01 | 26.23 | 106787.0 |
Apr 08, 2024 | 26.48 | 26.73 | 25.91 | 26.09 | 158485.0 |
Apr 05, 2024 | 26.31 | 26.56 | 26.23 | 26.42 | 203295.0 |
Apr 04, 2024 | 26.70 | 27.04 | 26.36 | 26.38 | 250580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
May 13 2020
38.46
Maximum
Nov 12 2021
28.46
Average
28.50
Median
Price Benchmarks
American Woodmark Corp | 94.99 |
Bassett Furniture Industries Inc | 14.34 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.81 |
Northann Corp | 0.401 |
Price Related Metrics
PE Ratio | 27.71 |
PS Ratio | 1.234 |
Price to Book Value | 1.626 |
Price to Free Cash Flow | 50.49 |
Earnings Yield | 3.61% |
Market Cap | 1.095B |
Operating PE Ratio | 16.16 |
Normalized PE Ratio | 26.92 |