TriMas Corp (TRS)
26.95
+0.36
(+1.35%)
USD |
NASDAQ |
Nov 22, 16:00
26.98
+0.03
(+0.11%)
Pre-Market: 20:00
TriMas Price: 26.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.55 | 27.02 | 26.32 | 26.95 | 121821.0 |
| Nov 21, 2024 | 26.34 | 26.90 | 26.19 | 26.59 | 150173.0 |
| Nov 20, 2024 | 26.14 | 26.56 | 25.86 | 26.38 | 267880.0 |
| Nov 19, 2024 | 26.29 | 26.29 | 25.76 | 26.21 | 178197.0 |
| Nov 18, 2024 | 25.56 | 25.89 | 25.56 | 25.61 | 206676.0 |
| Nov 15, 2024 | 25.73 | 25.95 | 25.36 | 25.54 | 290707.0 |
| Nov 14, 2024 | 26.64 | 26.64 | 25.45 | 25.58 | 544186.0 |
| Nov 13, 2024 | 27.30 | 27.31 | 26.47 | 26.49 | 274117.0 |
| Nov 12, 2024 | 27.82 | 27.97 | 26.95 | 27.07 | 253645.0 |
| Nov 11, 2024 | 27.63 | 27.87 | 27.40 | 27.83 | 150113.0 |
| Nov 08, 2024 | 27.47 | 27.78 | 27.27 | 27.32 | 173910.0 |
| Nov 07, 2024 | 27.29 | 27.76 | 27.29 | 27.39 | 318733.0 |
| Nov 06, 2024 | 27.30 | 28.06 | 27.08 | 27.34 | 735024.0 |
| Nov 05, 2024 | 24.94 | 26.24 | 24.94 | 26.18 | 503802.0 |
| Nov 04, 2024 | 26.36 | 27.93 | 24.74 | 24.87 | 579614.0 |
| Nov 01, 2024 | 27.01 | 27.32 | 26.86 | 27.06 | 203343.0 |
| Oct 31, 2024 | 27.25 | 27.40 | 26.85 | 26.85 | 128666.0 |
| Oct 30, 2024 | 27.21 | 27.62 | 27.12 | 27.23 | 206732.0 |
| Oct 29, 2024 | 27.24 | 27.48 | 27.23 | 27.25 | 122657.0 |
| Oct 28, 2024 | 27.40 | 27.58 | 27.32 | 27.36 | 186389.0 |
| Oct 25, 2024 | 27.40 | 27.40 | 27.08 | 27.23 | 140023.0 |
| Oct 24, 2024 | 27.36 | 27.36 | 27.12 | 27.32 | 189565.0 |
| Oct 23, 2024 | 27.62 | 27.76 | 27.23 | 27.38 | 182581.0 |
| Oct 22, 2024 | 27.88 | 27.88 | 27.33 | 27.53 | 165382.0 |
| Oct 21, 2024 | 28.46 | 28.51 | 27.93 | 27.96 | 330247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
May 13 2020
38.46
Maximum
Nov 12 2021
27.98
Average
27.22
Median
Price Benchmarks
| Johnson Outdoors Inc | 33.37 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 42.11 |
| PS Ratio | 1.226 |
| Price to Book Value | 1.602 |
| Price to Free Cash Flow | 92.12 |
| Earnings Yield | 2.37% |
| Market Cap | 1.093B |
| Operating PE Ratio | 21.99 |
| Normalized PE Ratio | 41.33 |